시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,336	11	- 0.82%	80,470	108
15:19	1,336	11	- 0.82%	80,153	107
15:18	1,340	7	- 0.52%	79,931	107
15:17	1,335	12	- 0.89%	79,661	106
15:14	1,335	12	- 0.89%	78,815	105
15:11	1,335	12	- 0.89%	75,463	101
15:10	1,335	12	- 0.89%	75,011	100
15:09	1,335	12	- 0.89%	64,008	86
15:07	1,335	12	- 0.89%	64,007	86
15:06	1,335	12	- 0.89%	63,905	85