시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,247	4	- 0.32%	141,832	177
12:57	1,247	4	- 0.32%	141,813	177
12:55	1,247	4	- 0.32%	141,683	177
12:53	1,247	4	- 0.32%	141,663	177
12:51	1,252	1	+ 0.08%	141,163	176
12:50	1,252	1	+ 0.08%	141,159	176
12:45	1,252	1	+ 0.08%	141,115	176
12:43	1,248	3	- 0.24%	141,114	176
12:42	1,249	2	- 0.16%	140,863	176
12:41	1,250	1	- 0.08%	140,825	176