시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,244	7	- 0.56%	164,580	205
13:19	1,244	7	- 0.56%	164,514	205
13:16	1,244	7	- 0.56%	163,574	204
13:14	1,244	7	- 0.56%	163,561	204
13:13	1,249	2	- 0.16%	145,514	182
13:12	1,250	1	- 0.08%	145,494	182
13:11	1,249	2	- 0.16%	145,493	182
13:09	1,249	2	- 0.16%	145,424	181
13:08	1,249	2	- 0.16%	145,347	181
13:07	1,249	2	- 0.16%	141,944	177