시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,249	2	- 0.16%	190,633	238
13:57	1,249	2	- 0.16%	190,431	238
13:53	1,251	0	0.00%	190,269	237
13:52	1,252	1	+ 0.08%	190,219	237
13:51	1,251	0	0.00%	189,652	237
13:49	1,251	0	0.00%	189,552	236
13:46	1,252	1	+ 0.08%	189,452	236
13:45	1,250	1	- 0.08%	180,948	226
13:44	1,245	6	- 0.48%	180,947	226
13:43	1,250	1	- 0.08%	176,915	221