시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,248	3	- 0.24%	196,313	245
14:11	1,251	0	0.00%	194,443	243
14:10	1,250	1	- 0.08%	194,341	242
14:07	1,248	3	- 0.24%	194,241	242
14:06	1,248	3	- 0.24%	193,949	242
14:05	1,248	3	- 0.24%	193,452	241
14:04	1,249	2	- 0.16%	193,241	241
14:03	1,249	2	- 0.16%	190,857	238
14:02	1,249	2	- 0.16%	190,852	238
14:01	1,249	2	- 0.16%	190,741	238