시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,252	1	+ 0.08%	18,420	23
09:07	1,252	1	+ 0.08%	18,076	23
09:05	1,247	4	- 0.32%	18,069	23
09:04	1,247	4	- 0.32%	17,041	21
09:03	1,247	4	- 0.32%	16,810	21
09:02	1,245	6	- 0.48%	16,315	20
09:01	1,245	6	- 0.48%	16,210	20
09:00	1,247	4	- 0.32%	15,645	20