시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,250	1	- 0.08%	34,205	43
09:18	1,250	1	- 0.08%	34,159	43
09:17	1,250	1	- 0.08%	33,972	42
09:15	1,250	1	- 0.08%	33,921	42
09:14	1,250	1	- 0.08%	24,065	30
09:13	1,246	5	- 0.40%	23,478	29
09:12	1,245	6	- 0.48%	23,278	29
09:11	1,245	6	- 0.48%	21,903	27
09:10	1,247	4	- 0.32%	18,632	23
09:09	1,250	1	- 0.08%	18,597	23