시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,251	0	0.00%	43,216	54
09:31	1,251	0	0.00%	43,208	54
09:30	1,246	5	- 0.40%	42,894	54
09:29	1,250	1	- 0.08%	42,114	53
09:28	1,250	1	- 0.08%	42,043	52
09:27	1,248	3	- 0.24%	34,443	43
09:26	1,248	3	- 0.24%	34,441	43
09:25	1,250	1	- 0.08%	34,350	43
09:24	1,250	1	- 0.08%	34,340	43
09:23	1,250	1	- 0.08%	34,339	43