시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,249	2	- 0.16%	48,625	61
09:44	1,249	2	- 0.16%	46,020	57
09:43	1,249	2	- 0.16%	45,920	57
09:41	1,251	0	0.00%	43,520	54
09:40	1,251	0	0.00%	43,469	54
09:39	1,251	0	0.00%	43,459	54
09:38	1,251	0	0.00%	43,454	54
09:37	1,250	1	- 0.08%	43,359	54
09:34	1,250	1	- 0.08%	43,323	54
09:33	1,247	4	- 0.32%	43,227	54