시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,251	0	0.00%	50,867	64
09:58	1,251	0	0.00%	50,865	64
09:57	1,251	0	0.00%	50,365	63
09:55	1,251	0	0.00%	50,363	63
09:54	1,251	0	0.00%	50,354	63
09:53	1,251	0	0.00%	50,312	63
09:52	1,251	0	0.00%	50,300	63
09:51	1,250	1	- 0.08%	50,168	63
09:48	1,250	1	- 0.08%	48,628	61
09:47	1,250	1	- 0.08%	48,627	61