시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,247	4	- 0.32%	60,940	76
10:10	1,249	2	- 0.16%	53,312	67
10:09	1,250	1	- 0.08%	52,613	66
10:08	1,250	1	- 0.08%	51,820	65
10:07	1,250	1	- 0.08%	51,720	65
10:05	1,251	0	0.00%	51,199	64
10:04	1,251	0	0.00%	51,096	64
10:03	1,251	0	0.00%	51,085	64
10:02	1,251	0	0.00%	51,084	64
10:01	1,251	0	0.00%	51,069	64