시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,247	4	- 0.32%	236,151	295
15:05	1,247	4	- 0.32%	236,148	295
15:04	1,247	4	- 0.32%	236,147	295
15:03	1,245	6	- 0.48%	236,141	295
15:01	1,245	6	- 0.48%	236,131	294
14:57	1,245	6	- 0.48%	224,131	280
14:54	1,245	6	- 0.48%	222,631	278
14:53	1,245	6	- 0.48%	222,428	277
14:52	1,245	6	- 0.48%	220,950	276
14:51	1,245	6	- 0.48%	220,885	276