시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,250	1	- 0.08%	61,843	77
10:23	1,250	1	- 0.08%	61,793	77
10:21	1,250	1	- 0.08%	61,707	77
10:19	1,250	1	- 0.08%	61,706	77
10:18	1,250	1	- 0.08%	61,705	77
10:17	1,250	1	- 0.08%	61,700	77
10:16	1,250	1	- 0.08%	61,588	77
10:14	1,250	1	- 0.08%	60,998	76
10:13	1,251	0	0.00%	60,956	76
10:12	1,250	1	- 0.08%	60,951	76