시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,251	0	0.00%	64,239	80
10:33	1,251	0	0.00%	64,238	80
10:32	1,251	0	0.00%	64,088	80
10:31	1,251	0	0.00%	63,015	79
10:30	1,250	1	- 0.08%	62,902	79
10:29	1,250	1	- 0.08%	61,902	77
10:28	1,250	1	- 0.08%	61,901	77
10:27	1,250	1	- 0.08%	61,885	77
10:26	1,250	1	- 0.08%	61,875	77
10:25	1,250	1	- 0.08%	61,853	77