시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,250	1	- 0.08%	80,770	101
10:46	1,252	1	+ 0.08%	79,960	100
10:44	1,252	1	+ 0.08%	79,957	100
10:43	1,252	1	+ 0.08%	79,944	100
10:42	1,250	1	- 0.08%	79,942	100
10:41	1,252	1	+ 0.08%	79,032	99
10:40	1,252	1	+ 0.08%	79,030	99
10:39	1,252	1	+ 0.08%	79,023	99
10:38	1,250	1	- 0.08%	79,017	99
10:36	1,251	0	0.00%	64,547	81