시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,248	3	- 0.24%	97,390	122
11:03	1,248	3	- 0.24%	97,389	122
11:01	1,246	5	- 0.40%	97,034	121
10:59	1,246	5	- 0.40%	93,620	117
10:56	1,248	3	- 0.24%	92,920	116
10:55	1,250	1	- 0.08%	92,759	116
10:52	1,252	1	+ 0.08%	92,609	116
10:50	1,245	6	- 0.48%	91,754	115
10:49	1,250	1	- 0.08%	82,754	103
10:48	1,250	1	- 0.08%	82,730	103