시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,247	4	- 0.32%	116,564	145
11:20	1,247	4	- 0.32%	116,554	145
11:19	1,247	4	- 0.32%	115,977	145
11:18	1,245	6	- 0.48%	115,975	145
11:17	1,247	4	- 0.32%	113,775	142
11:16	1,247	4	- 0.32%	108,241	135
11:15	1,247	4	- 0.32%	97,503	122
11:13	1,247	4	- 0.32%	97,483	122
11:12	1,246	5	- 0.40%	97,398	122
11:06	1,248	3	- 0.24%	97,395	122