시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,248	3	- 0.24%	117,488	147
11:35	1,246	5	- 0.40%	117,456	147
11:33	1,246	5	- 0.40%	117,244	146
11:32	1,246	5	- 0.40%	117,189	146
11:31	1,246	5	- 0.40%	117,139	146
11:29	1,248	3	- 0.24%	117,132	146
11:28	1,248	3	- 0.24%	117,028	146
11:26	1,246	5	- 0.40%	117,027	146
11:25	1,248	3	- 0.24%	116,727	146
11:24	1,248	3	- 0.24%	116,726	146