시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,246	5	- 0.40%	126,974	158
11:56	1,247	4	- 0.32%	124,972	156
11:55	1,245	6	- 0.48%	124,505	155
11:52	1,247	4	- 0.32%	123,087	154
11:51	1,247	4	- 0.32%	123,086	154
11:49	1,245	6	- 0.48%	123,085	154
11:46	1,245	6	- 0.48%	119,835	150
11:45	1,246	5	- 0.40%	118,011	147
11:44	1,248	3	- 0.24%	117,509	147
11:43	1,248	3	- 0.24%	117,489	147