시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,252	1	+ 0.08%	130,910	163
12:09	1,250	1	- 0.08%	130,902	163
12:08	1,249	2	- 0.16%	130,900	163
12:07	1,249	2	- 0.16%	130,659	163
12:06	1,248	3	- 0.24%	130,561	163
12:05	1,245	6	- 0.48%	130,388	163
12:04	1,245	6	- 0.48%	130,168	162
12:02	1,251	0	0.00%	130,078	162
12:01	1,249	2	- 0.16%	130,070	162
12:00	1,248	3	- 0.24%	128,490	160