시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,250	1	- 0.08%	136,952	171
12:24	1,250	1	- 0.08%	136,920	171
12:19	1,250	1	- 0.08%	136,872	171
12:18	1,250	1	- 0.08%	136,072	170
12:16	1,250	1	- 0.08%	132,072	165
12:15	1,253	2	+ 0.16%	132,047	165
12:14	1,253	2	+ 0.16%	132,032	165
12:13	1,250	1	- 0.08%	131,915	165
12:12	1,252	1	+ 0.08%	131,409	164
12:11	1,252	1	+ 0.08%	130,921	163