시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,250	1	- 0.08%	139,671	174
12:39	1,250	1	- 0.08%	139,582	174
12:38	1,250	1	- 0.08%	139,571	174
12:37	1,252	1	+ 0.08%	139,469	174
12:36	1,250	1	- 0.08%	139,068	174
12:35	1,253	2	+ 0.16%	138,340	173
12:34	1,253	2	+ 0.16%	138,092	172
12:32	1,253	2	+ 0.16%	138,087	172
12:30	1,253	2	+ 0.16%	137,581	172
12:28	1,253	2	+ 0.16%	137,575	172