시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,245	6	- 0.48%	246,599	308
15:19	1,246	5	- 0.40%	244,094	304
15:18	1,246	5	- 0.40%	242,834	303
15:16	1,246	5	- 0.40%	242,006	302
15:15	1,246	5	- 0.40%	241,126	301
15:11	1,245	6	- 0.48%	241,026	301
15:10	1,244	7	- 0.56%	238,695	298
15:09	1,244	7	- 0.56%	238,684	298
15:08	1,245	6	- 0.48%	238,597	298
15:07	1,245	6	- 0.48%	236,360	295