시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,465	60	- 1.70%	118,781	418
12:15	3,450	75	- 2.13%	118,731	418
12:14	3,450	75	- 2.13%	118,631	418
12:11	3,460	65	- 1.84%	117,631	414
12:10	3,470	55	- 1.56%	117,627	414
12:07	3,470	55	- 1.56%	117,626	414
12:05	3,465	60	- 1.70%	117,625	414
12:04	3,450	75	- 2.13%	117,441	414
12:03	3,465	60	- 1.70%	117,094	412
12:01	3,450	75	- 2.13%	116,994	412