시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,460	65	- 1.84%	119,627	421
12:36	3,460	65	- 1.84%	119,617	421
12:35	3,460	65	- 1.84%	119,567	421
12:34	3,460	65	- 1.84%	119,417	420
12:32	3,450	75	- 2.13%	119,409	420
12:27	3,460	65	- 1.84%	119,110	419
12:26	3,460	65	- 1.84%	119,105	419
12:25	3,460	65	- 1.84%	118,983	419
12:23	3,460	65	- 1.84%	118,892	419
12:22	3,465	60	- 1.70%	118,881	419