시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,495	30	- 0.85%	123,498	435
12:58	3,485	40	- 1.14%	123,198	434
12:55	3,480	45	- 1.28%	123,184	433
12:49	3,480	45	- 1.28%	123,055	433
12:48	3,505	20	- 0.57%	122,983	433
12:43	3,520	5	- 0.14%	122,969	433
12:42	3,455	70	- 1.99%	120,969	426
12:41	3,450	75	- 2.13%	119,965	422
12:40	3,450	75	- 2.13%	119,961	422
12:38	3,460	65	- 1.84%	119,628	421