시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,480	45	- 1.28%	124,925	440
13:36	3,480	45	- 1.28%	124,754	439
13:25	3,475	50	- 1.42%	124,744	439
13:24	3,480	45	- 1.28%	124,729	439
13:22	3,490	35	- 0.99%	124,728	439
13:20	3,490	35	- 0.99%	124,340	438
13:14	3,475	50	- 1.42%	124,339	438
13:11	3,525	0	0.00%	124,335	438
13:06	3,530	5	+ 0.14%	124,201	437
13:05	3,525	0	0.00%	124,198	437