시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,500	25	- 0.71%	128,258	451
13:55	3,480	45	- 1.28%	127,258	448
13:49	3,485	40	- 1.14%	126,757	446
13:48	3,475	50	- 1.42%	126,599	445
13:46	3,465	60	- 1.70%	126,589	445
13:45	3,470	55	- 1.56%	126,585	445
13:44	3,460	65	- 1.84%	126,455	445
13:43	3,470	55	- 1.56%	125,932	443
13:42	3,475	50	- 1.42%	125,276	441
13:40	3,480	45	- 1.28%	124,926	440