시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,475	50	- 1.42%	129,522	456
14:17	3,470	55	- 1.56%	129,512	456
14:16	3,495	30	- 0.85%	129,508	456
14:12	3,495	30	- 0.85%	129,447	455
14:06	3,495	30	- 0.85%	129,297	455
14:04	3,495	30	- 0.85%	129,131	454
14:03	3,475	50	- 1.42%	129,011	454
14:00	3,482	43	- 1.22%	129,008	454
13:59	3,490	35	- 0.99%	128,708	453
13:58	3,490	35	- 0.99%	128,458	452