시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,490	35	- 0.99%	131,488	462
14:43	3,495	30	- 0.85%	131,470	462
14:42	3,490	35	- 0.99%	131,116	461
14:41	3,505	20	- 0.57%	130,730	460
14:40	3,500	25	- 0.71%	130,550	459
14:37	3,500	25	- 0.71%	130,549	459
14:36	3,500	25	- 0.71%	130,349	458
14:35	3,495	30	- 0.85%	130,348	458
14:34	3,495	30	- 0.85%	129,598	456
14:33	3,480	45	- 1.28%	129,523	456