시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,425	100	- 2.84%	17,580	61
09:10	3,425	100	- 2.84%	16,928	59
09:09	3,430	95	- 2.70%	16,524	57
09:08	3,455	70	- 1.99%	11,729	41
09:07	3,475	50	- 1.42%	9,722	34
09:06	3,480	45	- 1.28%	9,382	33
09:05	3,460	65	- 1.84%	9,253	32
09:04	3,490	35	- 0.99%	7,753	27
09:02	3,490	35	- 0.99%	4,282	15
09:01	3,520	5	- 0.14%	4,018	14