시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,495	30	- 0.85%	26,214	91
09:20	3,480	45	- 1.28%	22,918	79
09:19	3,480	45	- 1.28%	21,301	74
09:18	3,460	65	- 1.84%	20,267	70
09:17	3,450	75	- 2.13%	19,487	67
09:16	3,460	65	- 1.84%	19,435	67
09:15	3,455	70	- 1.99%	19,042	66
09:14	3,465	60	- 1.70%	19,033	66
09:13	3,425	100	- 2.84%	18,259	63
09:12	3,445	80	- 2.27%	18,187	63