시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,495	30	- 0.85%	135,319	476
15:04	3,520	5	- 0.14%	135,128	475
15:01	3,525	0	0.00%	134,617	473
15:00	3,490	35	- 0.99%	132,293	465
14:57	3,505	20	- 0.57%	131,993	464
14:56	3,505	20	- 0.57%	131,746	463
14:51	3,505	20	- 0.57%	131,745	463
14:49	3,490	35	- 0.99%	131,707	463
14:47	3,495	30	- 0.85%	131,501	462
14:46	3,495	30	- 0.85%	131,489	462