시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,570	45	+ 1.28%	42,963	151
09:30	3,585	60	+ 1.70%	42,483	149
09:29	3,565	40	+ 1.14%	40,621	142
09:28	3,600	75	+ 2.13%	40,228	141
09:27	3,555	30	+ 0.85%	35,366	124
09:26	3,555	30	+ 0.85%	34,190	119
09:25	3,570	45	+ 1.28%	33,183	116
09:24	3,570	45	+ 1.28%	31,630	110
09:23	3,570	45	+ 1.28%	31,202	109
09:22	3,565	40	+ 1.14%	29,448	102