시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,565	40	+ 1.14%	70,831	251
09:41	3,560	35	+ 0.99%	70,730	250
09:40	3,565	40	+ 1.14%	70,670	250
09:39	3,560	35	+ 0.99%	70,367	249
09:38	3,545	20	+ 0.57%	69,053	244
09:37	3,540	15	+ 0.43%	67,860	240
09:36	3,575	50	+ 1.42%	63,489	225
09:35	3,590	65	+ 1.84%	63,008	223
09:34	3,605	80	+ 2.27%	47,791	168
09:33	3,575	50	+ 1.42%	42,964	151