시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,530	5	+ 0.14%	77,016	273
09:52	3,530	5	+ 0.14%	76,591	271
09:51	3,535	10	+ 0.28%	76,285	270
09:50	3,535	10	+ 0.28%	76,284	270
09:49	3,535	10	+ 0.28%	76,184	270
09:47	3,535	10	+ 0.28%	76,074	269
09:46	3,535	10	+ 0.28%	73,236	259
09:45	3,565	40	+ 1.14%	71,870	254
09:44	3,590	65	+ 1.84%	71,842	254
09:43	3,570	45	+ 1.28%	71,336	252