시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,530	5	+ 0.14%	83,338	295
10:03	3,530	5	+ 0.14%	83,333	295
10:02	3,535	10	+ 0.28%	83,331	295
10:01	3,540	15	+ 0.43%	81,986	290
10:00	3,565	40	+ 1.14%	81,751	289
09:59	3,545	20	+ 0.57%	81,022	287
09:58	3,580	55	+ 1.56%	80,616	285
09:56	3,590	65	+ 1.84%	80,495	285
09:55	3,585	60	+ 1.70%	79,908	283
09:54	3,535	10	+ 0.28%	78,867	279