시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,490	35	- 0.99%	97,590	345
10:22	3,490	35	- 0.99%	97,589	345
10:21	3,495	30	- 0.85%	97,489	344
10:20	3,485	40	- 1.14%	97,159	343
10:19	3,505	20	- 0.57%	88,429	313
10:17	3,535	10	+ 0.28%	85,958	304
10:12	3,535	10	+ 0.28%	85,658	303
10:09	3,535	10	+ 0.28%	85,657	303
10:08	3,530	5	+ 0.14%	84,194	298
10:05	3,535	10	+ 0.28%	83,989	297