시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,520	5	- 0.14%	99,833	353
10:44	3,485	40	- 1.14%	99,424	351
10:42	3,475	50	- 1.42%	98,870	349
10:41	3,480	45	- 1.28%	98,850	349
10:40	3,480	45	- 1.28%	98,842	349
10:36	3,475	50	- 1.42%	98,841	349
10:35	3,475	50	- 1.42%	98,837	349
10:34	3,475	50	- 1.42%	98,550	348
10:27	3,475	50	- 1.42%	97,991	346
10:26	3,475	50	- 1.42%	97,629	345