시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,495	30	- 0.85%	101,075	357
11:00	3,495	30	- 0.85%	101,048	357
10:59	3,490	35	- 0.99%	101,028	357
10:58	3,490	35	- 0.99%	100,918	356
10:55	3,490	35	- 0.99%	100,613	355
10:52	3,510	15	- 0.43%	100,392	354
10:51	3,510	15	- 0.43%	100,386	354
10:49	3,515	10	- 0.28%	100,385	354
10:48	3,515	10	- 0.28%	100,383	354
10:47	3,550	25	+ 0.71%	100,323	354