시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,470	55	- 1.56%	107,342	379
11:18	3,475	50	- 1.42%	107,212	378
11:14	3,480	45	- 1.28%	107,092	378
11:12	3,480	45	- 1.28%	106,754	377
11:11	3,480	45	- 1.28%	106,590	376
11:07	3,470	55	- 1.56%	106,589	376
11:06	3,465	60	- 1.70%	106,239	375
11:05	3,465	60	- 1.70%	105,829	373
11:03	3,490	35	- 0.99%	105,729	373
11:02	3,470	55	- 1.56%	105,158	371