시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,485	40	- 1.14%	109,188	385
11:32	3,485	40	- 1.14%	109,065	385
11:31	3,470	55	- 1.56%	109,064	385
11:30	3,490	35	- 0.99%	108,323	382
11:28	3,485	40	- 1.14%	108,322	382
11:26	3,480	45	- 1.28%	107,965	381
11:24	3,475	50	- 1.42%	107,849	380
11:22	3,470	55	- 1.56%	107,583	379
11:21	3,475	50	- 1.42%	107,383	379
11:20	3,470	55	- 1.56%	107,343	379