시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,455	70	- 1.99%	116,844	412
11:59	3,480	45	- 1.28%	116,771	411
11:55	3,450	75	- 2.13%	116,746	411
11:54	3,460	65	- 1.84%	114,313	403
11:53	3,460	65	- 1.84%	114,312	403
11:52	3,470	55	- 1.56%	114,112	402
11:49	3,465	60	- 1.70%	114,010	402
11:47	3,460	65	- 1.84%	113,666	401
11:39	3,490	35	- 0.99%	109,241	385
11:34	3,490	35	- 0.99%	109,239	385