시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,530	5	+ 0.14%	146,736	516
15:19	3,520	5	- 0.14%	139,623	491
15:18	3,520	5	- 0.14%	139,345	490
15:17	3,510	15	- 0.43%	139,255	490
15:16	3,495	30	- 0.85%	139,117	489
15:15	3,505	20	- 0.57%	138,814	488
15:14	3,510	15	- 0.43%	137,399	483
15:13	3,500	25	- 0.71%	135,377	476
15:12	3,495	30	- 0.85%	135,367	476
15:11	3,500	25	- 0.71%	135,347	476