시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	903	6	+ 0.67%	3,642	3
09:55	903	6	+ 0.67%	1,983	2
09:54	901	4	+ 0.45%	1,981	2
09:53	903	6	+ 0.67%	1,980	2
09:47	903	6	+ 0.67%	1,977	2
09:41	903	6	+ 0.67%	1,975	2
09:34	903	6	+ 0.67%	1,875	2
09:30	902	5	+ 0.56%	1,873	2
09:27	900	3	+ 0.33%	1,848	2
09:24	903	6	+ 0.67%	1,830	2