시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	896	1	- 0.11%	7,951	7
14:14	896	1	- 0.11%	7,907	7
14:13	896	1	- 0.11%	7,861	7
14:12	893	4	- 0.45%	7,805	7
14:07	897	0	0.00%	3,664	3
14:04	901	4	+ 0.45%	3,652	3
13:02	902	5	+ 0.56%	3,649	3
13:01	902	5	+ 0.56%	3,648	3
12:36	900	3	+ 0.33%	3,647	3
10:19	903	6	+ 0.67%	3,643	3