시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	890	7	- 0.78%	12,599	11
14:41	893	4	- 0.45%	11,948	11
14:39	894	3	- 0.33%	11,806	11
14:38	896	1	- 0.11%	11,646	10
14:37	894	3	- 0.33%	11,526	10
14:29	893	4	- 0.45%	11,523	10
14:25	896	1	- 0.11%	8,865	8
14:24	896	1	- 0.11%	8,805	8
14:20	890	7	- 0.78%	8,634	8
14:19	894	3	- 0.33%	7,987	7