시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	894	3	- 0.33%	24,502	22
15:14	896	1	- 0.11%	23,183	21
15:13	895	2	- 0.22%	23,173	21
15:08	896	1	- 0.11%	22,658	20
15:05	894	3	- 0.33%	22,655	20
15:04	896	1	- 0.11%	22,460	20
15:03	896	1	- 0.11%	22,458	20
15:01	894	3	- 0.33%	13,671	12
14:54	894	3	- 0.33%	13,669	12
14:49	890	7	- 0.78%	13,644	12