시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,120	170	- 1.11%	27,514	416
13:44	15,120	170	- 1.11%	27,500	415
13:43	15,090	200	- 1.31%	26,176	395
13:42	15,100	190	- 1.24%	25,985	392
13:41	15,110	180	- 1.18%	25,974	392
13:40	15,090	200	- 1.31%	25,963	392
13:38	15,110	180	- 1.18%	25,710	388
13:37	15,090	200	- 1.31%	25,704	388
13:36	15,110	180	- 1.18%	25,671	388
13:33	15,110	180	- 1.18%	25,665	388