시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,200	90	- 0.59%	29,608	447
13:57	15,190	100	- 0.65%	29,402	444
13:56	15,190	100	- 0.65%	29,392	444
13:55	15,200	90	- 0.59%	29,386	444
13:54	15,140	150	- 0.98%	27,576	416
13:52	15,140	150	- 0.98%	27,570	416
13:51	15,130	160	- 1.05%	27,550	416
13:50	15,120	170	- 1.11%	27,545	416
13:49	15,120	170	- 1.11%	27,541	416
13:48	15,120	170	- 1.11%	27,521	416